{"retrievedAt":"2026-10-18T19:48:02.366540+00:00","formula":"Estimated quote = external value × first Hyperliquid daily open / last external value before listing.","markets":{"io:OAI":{"kind":"valuation","joinTime":1788307200000,"joinOpen":1328.6,"anchorDate":"2026-03-31","anchorValue":852,"observations":[{"date":"2021-01-01","value":14,"url":"https://markets.businessinsider.com/news/stocks/chatgpt-openai-valuation-bot-microsoft-language-google-tech-stock-funding-2023-1","note":"Reported 2021 tender valuation. Exact event date unknown; January 1 is an assumed effective date for a retrospective annual baseline, not a funding date.","datePrecision":"year","dateLabel":"2021 (exact date unknown)"},{"date":"2023-04-28","value":28,"url":"https://techcrunch.com/2023/04/28/openai-funding-valuation-chatgpt/","note":"Midpoint of reported $27–29B range."},{"date":"2024-02-16","value":80,"url":"https://www.reuters.com/technology/openai-valued-80-billion-after-deal-nyt-reports-2024-02-16/","note":"Reported secondary deal at $80B or more; lower bound used."},{"date":"2024-10-02","value":157,"url":"https://openai.com/index/scale-the-benefits-of-ai/","note":"Announced post-money valuation, USD billions."},{"date":"2025-03-31","value":300,"url":"https://openai.com/index/march-funding-updates/","note":"Announced post-money valuation, USD billions."},{"date":"2025-10-02","value":500,"url":"https://apnews.com/article/53dffc56355460a232439c76d1ccf22b","note":"Reported employee secondary sale; company valuation, USD billions"},{"date":"2026-02-27","value":840,"url":"https://openai.com/index/scaling-ai-for-everyone/","note":"Implied post-money: $730B pre-money + $110B announced investment"},{"date":"2026-03-31","value":852,"url":"https://openai.com/index/accelerating-the-next-phase-ai/","note":"Closed funding round; post-money valuation, USD billions"}],"sourceUrl":null},"io:ANTH":{"kind":"valuation","joinTime":1787097600000,"joinOpen":1796.8,"anchorDate":"2026-05-28","anchorValue":965,"observations":[{"date":"2021-05-28","value":0.55,"url":"https://stockanalysis.com/private/anthropic/valuation/","note":"Reported valuation compilation, USD billions; early valuations are not company-confirmed and differ across providers."},{"date":"2022-04-29","value":4.1,"url":"https://stockanalysis.com/private/anthropic/valuation/","note":"Reported valuation compilation, USD billions; early valuations are not company-confirmed and differ across providers."},{"date":"2023-05-23","value":4.1,"url":"https://stockanalysis.com/private/anthropic/valuation/","note":"Reported valuation compilation, USD billions; early valuations are not company-confirmed and differ across providers."},{"date":"2024-01-11","value":18.4,"url":"https://stockanalysis.com/private/anthropic/valuation/","note":"Reported valuation compilation, USD billions; early valuations are not company-confirmed and differ across providers."},{"date":"2025-03-03","value":61.5,"url":"https://www.anthropic.com/news/anthropic-raises-series-e-at-usd61-5b-post-money-valuation","note":"Announced Series E post-money valuation, USD billions."},{"date":"2025-09-02","value":183,"url":"https://www.anthropic.com/news/anthropic-raises-series-f-at-usd183b-post-money-valuation","note":"Series F post-money valuation, USD billions"},{"date":"2026-02-12","value":380,"url":"https://www.anthropic.com/news/anthropic-raises-30-billion-series-g-funding-380-billion-post-money-valuation","note":"Series G post-money valuation, USD billions"},{"date":"2026-05-28","value":965,"url":"https://www.anthropic.com/news/series-h","note":"Series H post-money valuation, USD billions"}],"sourceUrl":null},"xyz:SP500":{"kind":"index","joinTime":1773792000000,"joinOpen":6600.0,"anchorDate":"2026-03-17","anchorValue":6716.089844,"observations":[{"date":"2021-10-18","value":4486.459961},{"date":"2021-10-19","value":4519.629883},{"date":"2021-10-20","value":4536.189941},{"date":"2021-10-21","value":4549.779785},{"date":"2021-10-22","value":4544.899902},{"date":"2021-10-25","value":4566.47998},{"date":"2021-10-26","value":4574.790039},{"date":"2021-10-27","value":4551.680176},{"date":"2021-10-28","value":4596.419922},{"date":"2021-10-29","value":4605.379883},{"date":"2021-11-01","value":4613.669922},{"date":"2021-11-02","value":4630.649902},{"date":"2021-11-03","value":4660.569824},{"date":"2021-11-04","value":4680.060059},{"date":"2021-11-05","value":4697.529785},{"date":"2021-11-08","value":4701.700195},{"date":"2021-11-09","value":4685.25},{"date":"2021-11-10","value":4646.709961},{"date":"2021-11-11","value":4649.27002},{"date":"2021-11-12","value":4682.850098},{"date":"2021-11-15","value":4682.799805},{"date":"2021-11-16","value":4700.899902},{"date":"2021-11-17","value":4688.669922},{"date":"2021-11-18","value":4704.540039},{"date":"2021-11-19","value":4697.959961},{"date":"2021-11-22","value":4682.939941},{"date":"2021-11-23","value":4690.700195},{"date":"2021-11-24","value":4701.459961},{"date":"2021-11-26","value":4594.620117},{"date":"2021-11-29","value":4655.27002},{"date":"2021-11-30","value":4567.0},{"date":"2021-12-01","value":4513.040039},{"date":"2021-12-02","value":4577.100098},{"date":"2021-12-03","value":4538.430176},{"date":"2021-12-06","value":4591.669922},{"date":"2021-12-07","value":4686.75},{"date":"2021-12-08","value":4701.209961},{"date":"2021-12-09","value":4667.450195},{"date":"2021-12-10","value":4712.02002},{"date":"2021-12-13","value":4668.970215},{"date":"2021-12-14","value":4634.089844},{"date":"2021-12-15","value":4709.850098},{"date":"2021-12-16","value":4668.669922},{"date":"2021-12-17","value":4620.640137},{"date":"2021-12-20","value":4568.02002},{"date":"2021-12-21","value":4649.22998},{"date":"2021-12-22","value":4696.560059},{"date":"2021-12-23","value":4725.790039},{"date":"2021-12-27","value":4791.189941},{"date":"2021-12-28","value":4786.350098},{"date":"2021-12-29","value":4793.060059},{"date":"2021-12-30","value":4778.72998},{"date":"2021-12-31","value":4766.180176},{"date":"2022-01-03","value":4796.560059},{"date":"2022-01-04","value":4793.540039},{"date":"2022-01-05","value":4700.580078},{"date":"2022-01-06","value":4696.049805},{"date":"2022-01-07","value":4677.029785},{"date":"2022-01-10","value":4670.290039},{"date":"2022-01-11","value":4713.069824},{"date":"2022-01-12","value":4726.350098},{"date":"2022-01-13","value":4659.029785},{"date":"2022-01-14","value":4662.850098},{"date":"2022-01-18","value":4577.109863},{"date":"2022-01-19","value":4532.759766},{"date":"2022-01-20","value":4482.72998},{"date":"2022-01-21","value":4397.939941},{"date":"2022-01-24","value":4410.129883},{"date":"2022-01-25","value":4356.450195},{"date":"2022-01-26","value":4349.930176},{"date":"2022-01-27","value":4326.509766},{"date":"2022-01-28","value":4431.850098},{"date":"2022-01-31","value":4515.549805},{"date":"2022-02-01","value":4546.540039},{"date":"2022-02-02","value":4589.379883},{"date":"2022-02-03","value":4477.439941},{"date":"2022-02-04","value":4500.529785},{"date":"2022-02-07","value":4483.870117},{"date":"2022-02-08","value":4521.540039},{"date":"2022-02-09","value":4587.180176},{"date":"2022-02-10","value":4504.080078},{"date":"2022-02-11","value":4418.640137},{"date":"2022-02-14","value":4401.669922},{"date":"2022-02-15","value":4471.069824},{"date":"2022-02-16","value":4475.009766},{"date":"2022-02-17","value":4380.259766},{"date":"2022-02-18","value":4348.870117},{"date":"2022-02-22","value":4304.759766},{"date":"2022-02-23","value":4225.5},{"date":"2022-02-24","value":4288.700195},{"date":"2022-02-25","value":4384.649902},{"date":"2022-02-28","value":4373.939941},{"date":"2022-03-01","value":4306.259766},{"date":"2022-03-02","value":4386.540039},{"date":"2022-03-03","value":4363.490234},{"date":"2022-03-04","value":4328.870117},{"date":"2022-03-07","value":4201.089844},{"date":"2022-03-08","value":4170.700195},{"date":"2022-03-09","value":4277.879883},{"date":"2022-03-10","value":4259.52002},{"date":"2022-03-11","value":4204.310059},{"date":"2022-03-14","value":4173.109863},{"date":"2022-03-15","value":4262.450195},{"date":"2022-03-16","value":4357.859863},{"date":"2022-03-17","value":4411.669922},{"date":"2022-03-18","value":4463.120117},{"date":"2022-03-21","value":4461.180176},{"date":"2022-03-22","value":4511.609863},{"date":"2022-03-23","value":4456.240234},{"date":"2022-03-24","value":4520.160156},{"date":"2022-03-25","value":4543.060059},{"date":"2022-03-28","value":4575.52002},{"date":"2022-03-29","value":4631.600098},{"date":"2022-03-30","value":4602.450195},{"date":"2022-03-31","value":4530.410156},{"date":"2022-04-01","value":4545.859863},{"date":"2022-04-04","value":4582.640137},{"date":"2022-04-05","value":4525.120117},{"date":"2022-04-06","value":4481.149902},{"date":"2022-04-07","value":4500.209961},{"date":"2022-04-08","value":4488.279785},{"date":"2022-04-11","value":4412.529785},{"date":"2022-04-12","value":4397.450195},{"date":"2022-04-13","value":4446.589844},{"date":"2022-04-14","value":4392.589844},{"date":"2022-04-18","value":4391.689941},{"date":"2022-04-19","value":4462.209961},{"date":"2022-04-20","value":4459.450195},{"date":"2022-04-21","value":4393.660156},{"date":"2022-04-22","value":4271.779785},{"date":"2022-04-25","value":4296.120117},{"date":"2022-04-26","value":4175.200195},{"date":"2022-04-27","value":4183.959961},{"date":"2022-04-28","value":4287.5},{"date":"2022-04-29","value":4131.930176},{"date":"2022-05-02","value":4155.379883},{"date":"2022-05-03","value":4175.47998},{"date":"2022-05-04","value":4300.169922},{"date":"2022-05-05","value":4146.870117},{"date":"2022-05-06","value":4123.339844},{"date":"2022-05-09","value":3991.23999},{"date":"2022-05-10","value":4001.050049},{"date":"2022-05-11","value":3935.179932},{"date":"2022-05-12","value":3930.080078},{"date":"2022-05-13","value":4023.889893},{"date":"2022-05-16","value":4008.01001},{"date":"2022-05-17","value":4088.850098},{"date":"2022-05-18","value":3923.679932},{"date":"2022-05-19","value":3900.790039},{"date":"2022-05-20","value":3901.360107},{"date":"2022-05-23","value":3973.75},{"date":"2022-05-24","value":3941.47998},{"date":"2022-05-25","value":3978.72998},{"date":"2022-05-26","value":4057.840088},{"date":"2022-05-27","value":4158.240234},{"date":"2022-05-31","value":4132.149902},{"date":"2022-06-01","value":4101.22998},{"date":"2022-06-02","value":4176.819824},{"date":"2022-06-03","value":4108.540039},{"date":"2022-06-06","value":4121.430176},{"date":"2022-06-07","value":4160.680176},{"date":"2022-06-08","value":4115.77002},{"date":"2022-06-09","value":4017.820068},{"date":"2022-06-10","value":3900.860107},{"date":"2022-06-13","value":3749.629883},{"date":"2022-06-14","value":3735.47998},{"date":"2022-06-15","value":3789.98999},{"date":"2022-06-16","value":3666.77002},{"date":"2022-06-17","value":3674.840088},{"date":"2022-06-21","value":3764.790039},{"date":"2022-06-22","value":3759.889893},{"date":"2022-06-23","value":3795.72998},{"date":"2022-06-24","value":3911.73999},{"date":"2022-06-27","value":3900.110107},{"date":"2022-06-28","value":3821.550049},{"date":"2022-06-29","value":3818.830078},{"date":"2022-06-30","value":3785.379883},{"date":"2022-07-01","value":3825.330078},{"date":"2022-07-05","value":3831.389893},{"date":"2022-07-06","value":3845.080078},{"date":"2022-07-07","value":3902.620117},{"date":"2022-07-08","value":3899.379883},{"date":"2022-07-11","value":3854.429932},{"date":"2022-07-12","value":3818.800049},{"date":"2022-07-13","value":3801.780029},{"date":"2022-07-14","value":3790.379883},{"date":"2022-07-15","value":3863.159912},{"date":"2022-07-18","value":3830.850098},{"date":"2022-07-19","value":3936.689941},{"date":"2022-07-20","value":3959.899902},{"date":"2022-07-21","value":3998.949951},{"date":"2022-07-22","value":3961.629883},{"date":"2022-07-25","value":3966.840088},{"date":"2022-07-26","value":3921.050049},{"date":"2022-07-27","value":4023.610107},{"date":"2022-07-28","value":4072.429932},{"date":"2022-07-29","value":4130.290039},{"date":"2022-08-01","value":4118.629883},{"date":"2022-08-02","value":4091.189941},{"date":"2022-08-03","value":4155.169922},{"date":"2022-08-04","value":4151.939941},{"date":"2022-08-05","value":4145.189941},{"date":"2022-08-08","value":4140.060059},{"date":"2022-08-09","value":4122.470215},{"date":"2022-08-10","value":4210.240234},{"date":"2022-08-11","value":4207.27002},{"date":"2022-08-12","value":4280.149902},{"date":"2022-08-15","value":4297.140137},{"date":"2022-08-16","value":4305.200195},{"date":"2022-08-17","value":4274.040039},{"date":"2022-08-18","value":4283.740234},{"date":"2022-08-19","value":4228.47998},{"date":"2022-08-22","value":4137.990234},{"date":"2022-08-23","value":4128.72998},{"date":"2022-08-24","value":4140.77002},{"date":"2022-08-25","value":4199.120117},{"date":"2022-08-26","value":4057.659912},{"date":"2022-08-29","value":4030.610107},{"date":"2022-08-30","value":3986.159912},{"date":"2022-08-31","value":3955.0},{"date":"2022-09-01","value":3966.850098},{"date":"2022-09-02","value":3924.26001},{"date":"2022-09-06","value":3908.189941},{"date":"2022-09-07","value":3979.870117},{"date":"2022-09-08","value":4006.179932},{"date":"2022-09-09","value":4067.360107},{"date":"2022-09-12","value":4110.410156},{"date":"2022-09-13","value":3932.689941},{"date":"2022-09-14","value":3946.01001},{"date":"2022-09-15","value":3901.350098},{"date":"2022-09-16","value":3873.330078},{"date":"2022-09-19","value":3899.889893},{"date":"2022-09-20","value":3855.929932},{"date":"2022-09-21","value":3789.929932},{"date":"2022-09-22","value":3757.98999},{"date":"2022-09-23","value":3693.22998},{"date":"2022-09-26","value":3655.040039},{"date":"2022-09-27","value":3647.290039},{"date":"2022-09-28","value":3719.040039},{"date":"2022-09-29","value":3640.469971},{"date":"2022-09-30","value":3585.620117},{"date":"2022-10-03","value":3678.429932},{"date":"2022-10-04","value":3790.929932},{"date":"2022-10-05","value":3783.280029},{"date":"2022-10-06","value":3744.52002},{"date":"2022-10-07","value":3639.659912},{"date":"2022-10-10","value":3612.389893},{"date":"2022-10-11","value":3588.840088},{"date":"2022-10-12","value":3577.030029},{"date":"2022-10-13","value":3669.909912},{"date":"2022-10-14","value":3583.070068},{"date":"2022-10-17","value":3677.949951},{"date":"2022-10-18","value":3719.97998},{"date":"2022-10-19","value":3695.159912},{"date":"2022-10-20","value":3665.780029},{"date":"2022-10-21","value":3752.75},{"date":"2022-10-24","value":3797.340088},{"date":"2022-10-25","value":3859.110107},{"date":"2022-10-26","value":3830.600098},{"date":"2022-10-27","value":3807.300049},{"date":"2022-10-28","value":3901.060059},{"date":"2022-10-31","value":3871.97998},{"date":"2022-11-01","value":3856.100098},{"date":"2022-11-02","value":3759.689941},{"date":"2022-11-03","value":3719.889893},{"date":"2022-11-04","value":3770.550049},{"date":"2022-11-07","value":3806.800049},{"date":"2022-11-08","value":3828.110107},{"date":"2022-11-09","value":3748.570068},{"date":"2022-11-10","value":3956.370117},{"date":"2022-11-11","value":3992.929932},{"date":"2022-11-14","value":3957.25},{"date":"2022-11-15","value":3991.72998},{"date":"2022-11-16","value":3958.790039},{"date":"2022-11-17","value":3946.560059},{"date":"2022-11-18","value":3965.340088},{"date":"2022-11-21","value":3949.939941},{"date":"2022-11-22","value":4003.580078},{"date":"2022-11-23","value":4027.26001},{"date":"2022-11-25","value":4026.120117},{"date":"2022-11-28","value":3963.939941},{"date":"2022-11-29","value":3957.629883},{"date":"2022-11-30","value":4080.110107},{"date":"2022-12-01","value":4076.570068},{"date":"2022-12-02","value":4071.699951},{"date":"2022-12-05","value":3998.840088},{"date":"2022-12-06","value":3941.26001},{"date":"2022-12-07","value":3933.919922},{"date":"2022-12-08","value":3963.51001},{"date":"2022-12-09","value":3934.379883},{"date":"2022-12-12","value":3990.560059},{"date":"2022-12-13","value":4019.649902},{"date":"2022-12-14","value":3995.320068},{"date":"2022-12-15","value":3895.75},{"date":"2022-12-16","value":3852.360107},{"date":"2022-12-19","value":3817.659912},{"date":"2022-12-20","value":3821.620117},{"date":"2022-12-21","value":3878.439941},{"date":"2022-12-22","value":3822.389893},{"date":"2022-12-23","value":3844.820068},{"date":"2022-12-27","value":3829.25},{"date":"2022-12-28","value":3783.219971},{"date":"2022-12-29","value":3849.280029},{"date":"2022-12-30","value":3839.5},{"date":"2023-01-03","value":3824.139893},{"date":"2023-01-04","value":3852.969971},{"date":"2023-01-05","value":3808.100098},{"date":"2023-01-06","value":3895.080078},{"date":"2023-01-09","value":3892.090088},{"date":"2023-01-10","value":3919.25},{"date":"2023-01-11","value":3969.610107},{"date":"2023-01-12","value":3983.169922},{"date":"2023-01-13","value":3999.090088},{"date":"2023-01-17","value":3990.969971},{"date":"2023-01-18","value":3928.860107},{"date":"2023-01-19","value":3898.850098},{"date":"2023-01-20","value":3972.610107},{"date":"2023-01-23","value":4019.810059},{"date":"2023-01-24","value":4016.949951},{"date":"2023-01-25","value":4016.219971},{"date":"2023-01-26","value":4060.429932},{"date":"2023-01-27","value":4070.560059},{"date":"2023-01-30","value":4017.77002},{"date":"2023-01-31","value":4076.600098},{"date":"2023-02-01","value":4119.209961},{"date":"2023-02-02","value":4179.759766},{"date":"2023-02-03","value":4136.47998},{"date":"2023-02-06","value":4111.080078},{"date":"2023-02-07","value":4164.0},{"date":"2023-02-08","value":4117.859863},{"date":"2023-02-09","value":4081.5},{"date":"2023-02-10","value":4090.459961},{"date":"2023-02-13","value":4137.290039},{"date":"2023-02-14","value":4136.129883},{"date":"2023-02-15","value":4147.600098},{"date":"2023-02-16","value":4090.409912},{"date":"2023-02-17","value":4079.090088},{"date":"2023-02-21","value":3997.340088},{"date":"2023-02-22","value":3991.050049},{"date":"2023-02-23","value":4012.320068},{"date":"2023-02-24","value":3970.040039},{"date":"2023-02-27","value":3982.23999},{"date":"2023-02-28","value":3970.149902},{"date":"2023-03-01","value":3951.389893},{"date":"2023-03-02","value":3981.350098},{"date":"2023-03-03","value":4045.639893},{"date":"2023-03-06","value":4048.419922},{"date":"2023-03-07","value":3986.370117},{"date":"2023-03-08","value":3992.01001},{"date":"2023-03-09","value":3918.320068},{"date":"2023-03-10","value":3861.590088},{"date":"2023-03-13","value":3855.76001},{"date":"2023-03-14","value":3919.290039},{"date":"2023-03-15","value":3891.929932},{"date":"2023-03-16","value":3960.280029},{"date":"2023-03-17","value":3916.639893},{"date":"2023-03-20","value":3951.570068},{"date":"2023-03-21","value":4002.870117},{"date":"2023-03-22","value":3936.969971},{"date":"2023-03-23","value":3948.719971},{"date":"2023-03-24","value":3970.98999},{"date":"2023-03-27","value":3977.530029},{"date":"2023-03-28","value":3971.27002},{"date":"2023-03-29","value":4027.810059},{"date":"2023-03-30","value":4050.830078},{"date":"2023-03-31","value":4109.310059},{"date":"2023-04-03","value":4124.509766},{"date":"2023-04-04","value":4100.600098},{"date":"2023-04-05","value":4090.379883},{"date":"2023-04-06","value":4105.02002},{"date":"2023-04-10","value":4109.109863},{"date":"2023-04-11","value":4108.939941},{"date":"2023-04-12","value":4091.949951},{"date":"2023-04-13","value":4146.220215},{"date":"2023-04-14","value":4137.640137},{"date":"2023-04-17","value":4151.319824},{"date":"2023-04-18","value":4154.870117},{"date":"2023-04-19","value":4154.52002},{"date":"2023-04-20","value":4129.790039},{"date":"2023-04-21","value":4133.52002},{"date":"2023-04-24","value":4137.040039},{"date":"2023-04-25","value":4071.629883},{"date":"2023-04-26","value":4055.98999},{"date":"2023-04-27","value":4135.350098},{"date":"2023-04-28","value":4169.47998},{"date":"2023-05-01","value":4167.870117},{"date":"2023-05-02","value":4119.580078},{"date":"2023-05-03","value":4090.75},{"date":"2023-05-04","value":4061.219971},{"date":"2023-05-05","value":4136.25},{"date":"2023-05-08","value":4138.120117},{"date":"2023-05-09","value":4119.169922},{"date":"2023-05-10","value":4137.640137},{"date":"2023-05-11","value":4130.620117},{"date":"2023-05-12","value":4124.080078},{"date":"2023-05-15","value":4136.279785},{"date":"2023-05-16","value":4109.899902},{"date":"2023-05-17","value":4158.77002},{"date":"2023-05-18","value":4198.049805},{"date":"2023-05-19","value":4191.97998},{"date":"2023-05-22","value":4192.629883},{"date":"2023-05-23","value":4145.580078},{"date":"2023-05-24","value":4115.240234},{"date":"2023-05-25","value":4151.279785},{"date":"2023-05-26","value":4205.450195},{"date":"2023-05-30","value":4205.52002},{"date":"2023-05-31","value":4179.830078},{"date":"2023-06-01","value":4221.02002},{"date":"2023-06-02","value":4282.370117},{"date":"2023-06-05","value":4273.790039},{"date":"2023-06-06","value":4283.850098},{"date":"2023-06-07","value":4267.52002},{"date":"2023-06-08","value":4293.930176},{"date":"2023-06-09","value":4298.859863},{"date":"2023-06-12","value":4338.930176},{"date":"2023-06-13","value":4369.009766},{"date":"2023-06-14","value":4372.589844},{"date":"2023-06-15","value":4425.839844},{"date":"2023-06-16","value":4409.589844},{"date":"2023-06-20","value":4388.709961},{"date":"2023-06-21","value":4365.689941},{"date":"2023-06-22","value":4381.890137},{"date":"2023-06-23","value":4348.330078},{"date":"2023-06-26","value":4328.819824},{"date":"2023-06-27","value":4378.410156},{"date":"2023-06-28","value":4376.859863},{"date":"2023-06-29","value":4396.439941},{"date":"2023-06-30","value":4450.379883},{"date":"2023-07-03","value":4455.589844},{"date":"2023-07-05","value":4446.819824},{"date":"2023-07-06","value":4411.589844},{"date":"2023-07-07","value":4398.950195},{"date":"2023-07-10","value":4409.529785},{"date":"2023-07-11","value":4439.259766},{"date":"2023-07-12","value":4472.160156},{"date":"2023-07-13","value":4510.040039},{"date":"2023-07-14","value":4505.419922},{"date":"2023-07-17","value":4522.790039},{"date":"2023-07-18","value":4554.97998},{"date":"2023-07-19","value":4565.720215},{"date":"2023-07-20","value":4534.870117},{"date":"2023-07-21","value":4536.339844},{"date":"2023-07-24","value":4554.640137},{"date":"2023-07-25","value":4567.459961},{"date":"2023-07-26","value":4566.75},{"date":"2023-07-27","value":4537.410156},{"date":"2023-07-28","value":4582.22998},{"date":"2023-07-31","value":4588.959961},{"date":"2023-08-01","value":4576.72998},{"date":"2023-08-02","value":4513.390137},{"date":"2023-08-03","value":4501.890137},{"date":"2023-08-04","value":4478.029785},{"date":"2023-08-07","value":4518.439941},{"date":"2023-08-08","value":4499.379883},{"date":"2023-08-09","value":4467.709961},{"date":"2023-08-10","value":4468.830078},{"date":"2023-08-11","value":4464.049805},{"date":"2023-08-14","value":4489.720215},{"date":"2023-08-15","value":4437.859863},{"date":"2023-08-16","value":4404.330078},{"date":"2023-08-17","value":4370.359863},{"date":"2023-08-18","value":4369.709961},{"date":"2023-08-21","value":4399.77002},{"date":"2023-08-22","value":4387.549805},{"date":"2023-08-23","value":4436.009766},{"date":"2023-08-24","value":4376.310059},{"date":"2023-08-25","value":4405.709961},{"date":"2023-08-28","value":4433.310059},{"date":"2023-08-29","value":4497.629883},{"date":"2023-08-30","value":4514.870117},{"date":"2023-08-31","value":4507.660156},{"date":"2023-09-01","value":4515.77002},{"date":"2023-09-05","value":4496.830078},{"date":"2023-09-06","value":4465.47998},{"date":"2023-09-07","value":4451.140137},{"date":"2023-09-08","value":4457.490234},{"date":"2023-09-11","value":4487.459961},{"date":"2023-09-12","value":4461.899902},{"date":"2023-09-13","value":4467.439941},{"date":"2023-09-14","value":4505.100098},{"date":"2023-09-15","value":4450.319824},{"date":"2023-09-18","value":4453.529785},{"date":"2023-09-19","value":4443.950195},{"date":"2023-09-20","value":4402.200195},{"date":"2023-09-21","value":4330.0},{"date":"2023-09-22","value":4320.060059},{"date":"2023-09-25","value":4337.439941},{"date":"2023-09-26","value":4273.529785},{"date":"2023-09-27","value":4274.509766},{"date":"2023-09-28","value":4299.700195},{"date":"2023-09-29","value":4288.049805},{"date":"2023-10-02","value":4288.390137},{"date":"2023-10-03","value":4229.450195},{"date":"2023-10-04","value":4263.75},{"date":"2023-10-05","value":4258.189941},{"date":"2023-10-06","value":4308.5},{"date":"2023-10-09","value":4335.660156},{"date":"2023-10-10","value":4358.240234},{"date":"2023-10-11","value":4376.950195},{"date":"2023-10-12","value":4349.609863},{"date":"2023-10-13","value":4327.779785},{"date":"2023-10-16","value":4373.629883},{"date":"2023-10-17","value":4373.200195},{"date":"2023-10-18","value":4314.600098},{"date":"2023-10-19","value":4278.0},{"date":"2023-10-20","value":4224.160156},{"date":"2023-10-23","value":4217.040039},{"date":"2023-10-24","value":4247.680176},{"date":"2023-10-25","value":4186.77002},{"date":"2023-10-26","value":4137.22998},{"date":"2023-10-27","value":4117.370117},{"date":"2023-10-30","value":4166.819824},{"date":"2023-10-31","value":4193.799805},{"date":"2023-11-01","value":4237.859863},{"date":"2023-11-02","value":4317.779785},{"date":"2023-11-03","value":4358.339844},{"date":"2023-11-06","value":4365.97998},{"date":"2023-11-07","value":4378.379883},{"date":"2023-11-08","value":4382.779785},{"date":"2023-11-09","value":4347.350098},{"date":"2023-11-10","value":4415.240234},{"date":"2023-11-13","value":4411.549805},{"date":"2023-11-14","value":4495.700195},{"date":"2023-11-15","value":4502.879883},{"date":"2023-11-16","value":4508.240234},{"date":"2023-11-17","value":4514.02002},{"date":"2023-11-20","value":4547.379883},{"date":"2023-11-21","value":4538.189941},{"date":"2023-11-22","value":4556.620117},{"date":"2023-11-24","value":4559.339844},{"date":"2023-11-27","value":4550.430176},{"date":"2023-11-28","value":4554.890137},{"date":"2023-11-29","value":4550.580078},{"date":"2023-11-30","value":4567.799805},{"date":"2023-12-01","value":4594.629883},{"date":"2023-12-04","value":4569.779785},{"date":"2023-12-05","value":4567.180176},{"date":"2023-12-06","value":4549.339844},{"date":"2023-12-07","value":4585.589844},{"date":"2023-12-08","value":4604.370117},{"date":"2023-12-11","value":4622.439941},{"date":"2023-12-12","value":4643.700195},{"date":"2023-12-13","value":4707.089844},{"date":"2023-12-14","value":4719.549805},{"date":"2023-12-15","value":4719.189941},{"date":"2023-12-18","value":4740.560059},{"date":"2023-12-19","value":4768.370117},{"date":"2023-12-20","value":4698.350098},{"date":"2023-12-21","value":4746.75},{"date":"2023-12-22","value":4754.629883},{"date":"2023-12-26","value":4774.75},{"date":"2023-12-27","value":4781.580078},{"date":"2023-12-28","value":4783.350098},{"date":"2023-12-29","value":4769.830078},{"date":"2024-01-02","value":4742.830078},{"date":"2024-01-03","value":4704.810059},{"date":"2024-01-04","value":4688.680176},{"date":"2024-01-05","value":4697.240234},{"date":"2024-01-08","value":4763.540039},{"date":"2024-01-09","value":4756.5},{"date":"2024-01-10","value":4783.450195},{"date":"2024-01-11","value":4780.240234},{"date":"2024-01-12","value":4783.830078},{"date":"2024-01-16","value":4765.97998},{"date":"2024-01-17","value":4739.209961},{"date":"2024-01-18","value":4780.939941},{"date":"2024-01-19","value":4839.810059},{"date":"2024-01-22","value":4850.430176},{"date":"2024-01-23","value":4864.600098},{"date":"2024-01-24","value":4868.549805},{"date":"2024-01-25","value":4894.160156},{"date":"2024-01-26","value":4890.970215},{"date":"2024-01-29","value":4927.930176},{"date":"2024-01-30","value":4924.970215},{"date":"2024-01-31","value":4845.649902},{"date":"2024-02-01","value":4906.189941},{"date":"2024-02-02","value":4958.609863},{"date":"2024-02-05","value":4942.810059},{"date":"2024-02-06","value":4954.22998},{"date":"2024-02-07","value":4995.060059},{"date":"2024-02-08","value":4997.910156},{"date":"2024-02-09","value":5026.609863},{"date":"2024-02-12","value":5021.839844},{"date":"2024-02-13","value":4953.169922},{"date":"2024-02-14","value":5000.620117},{"date":"2024-02-15","value":5029.72998},{"date":"2024-02-16","value":5005.569824},{"date":"2024-02-20","value":4975.509766},{"date":"2024-02-21","value":4981.799805},{"date":"2024-02-22","value":5087.029785},{"date":"2024-02-23","value":5088.799805},{"date":"2024-02-26","value":5069.529785},{"date":"2024-02-27","value":5078.180176},{"date":"2024-02-28","value":5069.759766},{"date":"2024-02-29","value":5096.27002},{"date":"2024-03-01","value":5137.080078},{"date":"2024-03-04","value":5130.950195},{"date":"2024-03-05","value":5078.649902},{"date":"2024-03-06","value":5104.759766},{"date":"2024-03-07","value":5157.359863},{"date":"2024-03-08","value":5123.689941},{"date":"2024-03-11","value":5117.939941},{"date":"2024-03-12","value":5175.27002},{"date":"2024-03-13","value":5165.310059},{"date":"2024-03-14","value":5150.47998},{"date":"2024-03-15","value":5117.089844},{"date":"2024-03-18","value":5149.419922},{"date":"2024-03-19","value":5178.509766},{"date":"2024-03-20","value":5224.620117},{"date":"2024-03-21","value":5241.529785},{"date":"2024-03-22","value":5234.180176},{"date":"2024-03-25","value":5218.189941},{"date":"2024-03-26","value":5203.580078},{"date":"2024-03-27","value":5248.490234},{"date":"2024-03-28","value":5254.350098},{"date":"2024-04-01","value":5243.77002},{"date":"2024-04-02","value":5205.810059},{"date":"2024-04-03","value":5211.490234},{"date":"2024-04-04","value":5147.209961},{"date":"2024-04-05","value":5204.339844},{"date":"2024-04-08","value":5202.390137},{"date":"2024-04-09","value":5209.910156},{"date":"2024-04-10","value":5160.640137},{"date":"2024-04-11","value":5199.060059},{"date":"2024-04-12","value":5123.410156},{"date":"2024-04-15","value":5061.819824},{"date":"2024-04-16","value":5051.410156},{"date":"2024-04-17","value":5022.209961},{"date":"2024-04-18","value":5011.120117},{"date":"2024-04-19","value":4967.22998},{"date":"2024-04-22","value":5010.600098},{"date":"2024-04-23","value":5070.549805},{"date":"2024-04-24","value":5071.629883},{"date":"2024-04-25","value":5048.419922},{"date":"2024-04-26","value":5099.959961},{"date":"2024-04-29","value":5116.169922},{"date":"2024-04-30","value":5035.689941},{"date":"2024-05-01","value":5018.390137},{"date":"2024-05-02","value":5064.200195},{"date":"2024-05-03","value":5127.790039},{"date":"2024-05-06","value":5180.740234},{"date":"2024-05-07","value":5187.700195},{"date":"2024-05-08","value":5187.669922},{"date":"2024-05-09","value":5214.080078},{"date":"2024-05-10","value":5222.680176},{"date":"2024-05-13","value":5221.419922},{"date":"2024-05-14","value":5246.680176},{"date":"2024-05-15","value":5308.149902},{"date":"2024-05-16","value":5297.100098},{"date":"2024-05-17","value":5303.27002},{"date":"2024-05-20","value":5308.129883},{"date":"2024-05-21","value":5321.410156},{"date":"2024-05-22","value":5307.009766},{"date":"2024-05-23","value":5267.839844},{"date":"2024-05-24","value":5304.720215},{"date":"2024-05-28","value":5306.040039},{"date":"2024-05-29","value":5266.950195},{"date":"2024-05-30","value":5235.47998},{"date":"2024-05-31","value":5277.509766},{"date":"2024-06-03","value":5283.399902},{"date":"2024-06-04","value":5291.339844},{"date":"2024-06-05","value":5354.029785},{"date":"2024-06-06","value":5352.959961},{"date":"2024-06-07","value":5346.990234},{"date":"2024-06-10","value":5360.790039},{"date":"2024-06-11","value":5375.319824},{"date":"2024-06-12","value":5421.029785},{"date":"2024-06-13","value":5433.740234},{"date":"2024-06-14","value":5431.600098},{"date":"2024-06-17","value":5473.22998},{"date":"2024-06-18","value":5487.029785},{"date":"2024-06-20","value":5473.169922},{"date":"2024-06-21","value":5464.620117},{"date":"2024-06-24","value":5447.870117},{"date":"2024-06-25","value":5469.299805},{"date":"2024-06-26","value":5477.899902},{"date":"2024-06-27","value":5482.870117},{"date":"2024-06-28","value":5460.47998},{"date":"2024-07-01","value":5475.089844},{"date":"2024-07-02","value":5509.009766},{"date":"2024-07-03","value":5537.02002},{"date":"2024-07-05","value":5567.189941},{"date":"2024-07-08","value":5572.850098},{"date":"2024-07-09","value":5576.97998},{"date":"2024-07-10","value":5633.910156},{"date":"2024-07-11","value":5584.540039},{"date":"2024-07-12","value":5615.350098},{"date":"2024-07-15","value":5631.220215},{"date":"2024-07-16","value":5667.200195},{"date":"2024-07-17","value":5588.27002},{"date":"2024-07-18","value":5544.589844},{"date":"2024-07-19","value":5505.0},{"date":"2024-07-22","value":5564.410156},{"date":"2024-07-23","value":5555.740234},{"date":"2024-07-24","value":5427.129883},{"date":"2024-07-25","value":5399.220215},{"date":"2024-07-26","value":5459.100098},{"date":"2024-07-29","value":5463.540039},{"date":"2024-07-30","value":5436.439941},{"date":"2024-07-31","value":5522.299805},{"date":"2024-08-01","value":5446.680176},{"date":"2024-08-02","value":5346.560059},{"date":"2024-08-05","value":5186.330078},{"date":"2024-08-06","value":5240.029785},{"date":"2024-08-07","value":5199.5},{"date":"2024-08-08","value":5319.310059},{"date":"2024-08-09","value":5344.160156},{"date":"2024-08-12","value":5344.390137},{"date":"2024-08-13","value":5434.430176},{"date":"2024-08-14","value":5455.209961},{"date":"2024-08-15","value":5543.220215},{"date":"2024-08-16","value":5554.25},{"date":"2024-08-19","value":5608.25},{"date":"2024-08-20","value":5597.120117},{"date":"2024-08-21","value":5620.850098},{"date":"2024-08-22","value":5570.640137},{"date":"2024-08-23","value":5634.609863},{"date":"2024-08-26","value":5616.839844},{"date":"2024-08-27","value":5625.799805},{"date":"2024-08-28","value":5592.180176},{"date":"2024-08-29","value":5591.959961},{"date":"2024-08-30","value":5648.399902},{"date":"2024-09-03","value":5528.930176},{"date":"2024-09-04","value":5520.069824},{"date":"2024-09-05","value":5503.410156},{"date":"2024-09-06","value":5408.419922},{"date":"2024-09-09","value":5471.049805},{"date":"2024-09-10","value":5495.52002},{"date":"2024-09-11","value":5554.129883},{"date":"2024-09-12","value":5595.759766},{"date":"2024-09-13","value":5626.02002},{"date":"2024-09-16","value":5633.089844},{"date":"2024-09-17","value":5634.580078},{"date":"2024-09-18","value":5618.259766},{"date":"2024-09-19","value":5713.640137},{"date":"2024-09-20","value":5702.549805},{"date":"2024-09-23","value":5718.569824},{"date":"2024-09-24","value":5732.930176},{"date":"2024-09-25","value":5722.259766},{"date":"2024-09-26","value":5745.370117},{"date":"2024-09-27","value":5738.169922},{"date":"2024-09-30","value":5762.47998},{"date":"2024-10-01","value":5708.75},{"date":"2024-10-02","value":5709.540039},{"date":"2024-10-03","value":5699.939941},{"date":"2024-10-04","value":5751.069824},{"date":"2024-10-07","value":5695.939941},{"date":"2024-10-08","value":5751.129883},{"date":"2024-10-09","value":5792.040039},{"date":"2024-10-10","value":5780.049805},{"date":"2024-10-11","value":5815.029785},{"date":"2024-10-14","value":5859.850098},{"date":"2024-10-15","value":5815.259766},{"date":"2024-10-16","value":5842.470215},{"date":"2024-10-17","value":5841.470215},{"date":"2024-10-18","value":5864.669922},{"date":"2024-10-21","value":5853.97998},{"date":"2024-10-22","value":5851.200195},{"date":"2024-10-23","value":5797.419922},{"date":"2024-10-24","value":5809.859863},{"date":"2024-10-25","value":5808.120117},{"date":"2024-10-28","value":5823.52002},{"date":"2024-10-29","value":5832.919922},{"date":"2024-10-30","value":5813.669922},{"date":"2024-10-31","value":5705.450195},{"date":"2024-11-01","value":5728.799805},{"date":"2024-11-04","value":5712.689941},{"date":"2024-11-05","value":5782.759766},{"date":"2024-11-06","value":5929.040039},{"date":"2024-11-07","value":5973.100098},{"date":"2024-11-08","value":5995.540039},{"date":"2024-11-11","value":6001.350098},{"date":"2024-11-12","value":5983.990234},{"date":"2024-11-13","value":5985.379883},{"date":"2024-11-14","value":5949.169922},{"date":"2024-11-15","value":5870.620117},{"date":"2024-11-18","value":5893.620117},{"date":"2024-11-19","value":5916.97998},{"date":"2024-11-20","value":5917.109863},{"date":"2024-11-21","value":5948.709961},{"date":"2024-11-22","value":5969.339844},{"date":"2024-11-25","value":5987.370117},{"date":"2024-11-26","value":6021.629883},{"date":"2024-11-27","value":5998.740234},{"date":"2024-11-29","value":6032.379883},{"date":"2024-12-02","value":6047.149902},{"date":"2024-12-03","value":6049.879883},{"date":"2024-12-04","value":6086.490234},{"date":"2024-12-05","value":6075.109863},{"date":"2024-12-06","value":6090.27002},{"date":"2024-12-09","value":6052.850098},{"date":"2024-12-10","value":6034.910156},{"date":"2024-12-11","value":6084.189941},{"date":"2024-12-12","value":6051.25},{"date":"2024-12-13","value":6051.089844},{"date":"2024-12-16","value":6074.080078},{"date":"2024-12-17","value":6050.609863},{"date":"2024-12-18","value":5872.160156},{"date":"2024-12-19","value":5867.080078},{"date":"2024-12-20","value":5930.850098},{"date":"2024-12-23","value":5974.069824},{"date":"2024-12-24","value":6040.040039},{"date":"2024-12-26","value":6037.589844},{"date":"2024-12-27","value":5970.839844},{"date":"2024-12-30","value":5906.939941},{"date":"2024-12-31","value":5881.629883},{"date":"2025-01-02","value":5868.549805},{"date":"2025-01-03","value":5942.470215},{"date":"2025-01-06","value":5975.379883},{"date":"2025-01-07","value":5909.029785},{"date":"2025-01-08","value":5918.25},{"date":"2025-01-10","value":5827.040039},{"date":"2025-01-13","value":5836.220215},{"date":"2025-01-14","value":5842.910156},{"date":"2025-01-15","value":5949.910156},{"date":"2025-01-16","value":5937.339844},{"date":"2025-01-17","value":5996.660156},{"date":"2025-01-21","value":6049.240234},{"date":"2025-01-22","value":6086.370117},{"date":"2025-01-23","value":6118.709961},{"date":"2025-01-24","value":6101.240234},{"date":"2025-01-27","value":6012.279785},{"date":"2025-01-28","value":6067.700195},{"date":"2025-01-29","value":6039.310059},{"date":"2025-01-30","value":6071.169922},{"date":"2025-01-31","value":6040.529785},{"date":"2025-02-03","value":5994.569824},{"date":"2025-02-04","value":6037.879883},{"date":"2025-02-05","value":6061.47998},{"date":"2025-02-06","value":6083.569824},{"date":"2025-02-07","value":6025.990234},{"date":"2025-02-10","value":6066.439941},{"date":"2025-02-11","value":6068.5},{"date":"2025-02-12","value":6051.970215},{"date":"2025-02-13","value":6115.069824},{"date":"2025-02-14","value":6114.629883},{"date":"2025-02-18","value":6129.580078},{"date":"2025-02-19","value":6144.149902},{"date":"2025-02-20","value":6117.52002},{"date":"2025-02-21","value":6013.129883},{"date":"2025-02-24","value":5983.25},{"date":"2025-02-25","value":5955.25},{"date":"2025-02-26","value":5956.060059},{"date":"2025-02-27","value":5861.569824},{"date":"2025-02-28","value":5954.5},{"date":"2025-03-03","value":5849.720215},{"date":"2025-03-04","value":5778.149902},{"date":"2025-03-05","value":5842.629883},{"date":"2025-03-06","value":5738.52002},{"date":"2025-03-07","value":5770.200195},{"date":"2025-03-10","value":5614.560059},{"date":"2025-03-11","value":5572.069824},{"date":"2025-03-12","value":5599.299805},{"date":"2025-03-13","value":5521.52002},{"date":"2025-03-14","value":5638.939941},{"date":"2025-03-17","value":5675.120117},{"date":"2025-03-18","value":5614.660156},{"date":"2025-03-19","value":5675.290039},{"date":"2025-03-20","value":5662.890137},{"date":"2025-03-21","value":5667.560059},{"date":"2025-03-24","value":5767.569824},{"date":"2025-03-25","value":5776.649902},{"date":"2025-03-26","value":5712.200195},{"date":"2025-03-27","value":5693.310059},{"date":"2025-03-28","value":5580.939941},{"date":"2025-03-31","value":5611.850098},{"date":"2025-04-01","value":5633.069824},{"date":"2025-04-02","value":5670.970215},{"date":"2025-04-03","value":5396.52002},{"date":"2025-04-04","value":5074.080078},{"date":"2025-04-07","value":5062.25},{"date":"2025-04-08","value":4982.77002},{"date":"2025-04-09","value":5456.899902},{"date":"2025-04-10","value":5268.049805},{"date":"2025-04-11","value":5363.359863},{"date":"2025-04-14","value":5405.970215},{"date":"2025-04-15","value":5396.629883},{"date":"2025-04-16","value":5275.700195},{"date":"2025-04-17","value":5282.700195},{"date":"2025-04-21","value":5158.200195},{"date":"2025-04-22","value":5287.759766},{"date":"2025-04-23","value":5375.859863},{"date":"2025-04-24","value":5484.77002},{"date":"2025-04-25","value":5525.209961},{"date":"2025-04-28","value":5528.75},{"date":"2025-04-29","value":5560.830078},{"date":"2025-04-30","value":5569.060059},{"date":"2025-05-01","value":5604.140137},{"date":"2025-05-02","value":5686.669922},{"date":"2025-05-05","value":5650.379883},{"date":"2025-05-06","value":5606.910156},{"date":"2025-05-07","value":5631.279785},{"date":"2025-05-08","value":5663.939941},{"date":"2025-05-09","value":5659.910156},{"date":"2025-05-12","value":5844.189941},{"date":"2025-05-13","value":5886.549805},{"date":"2025-05-14","value":5892.580078},{"date":"2025-05-15","value":5916.930176},{"date":"2025-05-16","value":5958.379883},{"date":"2025-05-19","value":5963.600098},{"date":"2025-05-20","value":5940.459961},{"date":"2025-05-21","value":5844.609863},{"date":"2025-05-22","value":5842.009766},{"date":"2025-05-23","value":5802.819824},{"date":"2025-05-27","value":5921.540039},{"date":"2025-05-28","value":5888.549805},{"date":"2025-05-29","value":5912.169922},{"date":"2025-05-30","value":5911.689941},{"date":"2025-06-02","value":5935.939941},{"date":"2025-06-03","value":5970.370117},{"date":"2025-06-04","value":5970.810059},{"date":"2025-06-05","value":5939.299805},{"date":"2025-06-06","value":6000.359863},{"date":"2025-06-09","value":6005.879883},{"date":"2025-06-10","value":6038.810059},{"date":"2025-06-11","value":6022.240234},{"date":"2025-06-12","value":6045.259766},{"date":"2025-06-13","value":5976.970215},{"date":"2025-06-16","value":6033.109863},{"date":"2025-06-17","value":5982.720215},{"date":"2025-06-18","value":5980.870117},{"date":"2025-06-20","value":5967.839844},{"date":"2025-06-23","value":6025.169922},{"date":"2025-06-24","value":6092.180176},{"date":"2025-06-25","value":6092.160156},{"date":"2025-06-26","value":6141.02002},{"date":"2025-06-27","value":6173.069824},{"date":"2025-06-30","value":6204.950195},{"date":"2025-07-01","value":6198.009766},{"date":"2025-07-02","value":6227.419922},{"date":"2025-07-03","value":6279.350098},{"date":"2025-07-07","value":6229.97998},{"date":"2025-07-08","value":6225.52002},{"date":"2025-07-09","value":6263.259766},{"date":"2025-07-10","value":6280.459961},{"date":"2025-07-11","value":6259.75},{"date":"2025-07-14","value":6268.560059},{"date":"2025-07-15","value":6243.759766},{"date":"2025-07-16","value":6263.700195},{"date":"2025-07-17","value":6297.359863},{"date":"2025-07-18","value":6296.790039},{"date":"2025-07-21","value":6305.600098},{"date":"2025-07-22","value":6309.620117},{"date":"2025-07-23","value":6358.910156},{"date":"2025-07-24","value":6363.350098},{"date":"2025-07-25","value":6388.640137},{"date":"2025-07-28","value":6389.77002},{"date":"2025-07-29","value":6370.859863},{"date":"2025-07-30","value":6362.899902},{"date":"2025-07-31","value":6339.390137},{"date":"2025-08-01","value":6238.009766},{"date":"2025-08-04","value":6329.939941},{"date":"2025-08-05","value":6299.189941},{"date":"2025-08-06","value":6345.060059},{"date":"2025-08-07","value":6340.0},{"date":"2025-08-08","value":6389.450195},{"date":"2025-08-11","value":6373.450195},{"date":"2025-08-12","value":6445.759766},{"date":"2025-08-13","value":6466.580078},{"date":"2025-08-14","value":6468.540039},{"date":"2025-08-15","value":6449.799805},{"date":"2025-08-18","value":6449.149902},{"date":"2025-08-19","value":6411.370117},{"date":"2025-08-20","value":6395.779785},{"date":"2025-08-21","value":6370.169922},{"date":"2025-08-22","value":6466.910156},{"date":"2025-08-25","value":6439.319824},{"date":"2025-08-26","value":6465.939941},{"date":"2025-08-27","value":6481.399902},{"date":"2025-08-28","value":6501.859863},{"date":"2025-08-29","value":6460.259766},{"date":"2025-09-02","value":6415.540039},{"date":"2025-09-03","value":6448.259766},{"date":"2025-09-04","value":6502.080078},{"date":"2025-09-05","value":6481.5},{"date":"2025-09-08","value":6495.149902},{"date":"2025-09-09","value":6512.609863},{"date":"2025-09-10","value":6532.040039},{"date":"2025-09-11","value":6587.470215},{"date":"2025-09-12","value":6584.290039},{"date":"2025-09-15","value":6615.279785},{"date":"2025-09-16","value":6606.759766},{"date":"2025-09-17","value":6600.350098},{"date":"2025-09-18","value":6631.959961},{"date":"2025-09-19","value":6664.359863},{"date":"2025-09-22","value":6693.75},{"date":"2025-09-23","value":6656.919922},{"date":"2025-09-24","value":6637.970215},{"date":"2025-09-25","value":6604.720215},{"date":"2025-09-26","value":6643.700195},{"date":"2025-09-29","value":6661.209961},{"date":"2025-09-30","value":6688.459961},{"date":"2025-10-01","value":6711.200195},{"date":"2025-10-02","value":6715.350098},{"date":"2025-10-03","value":6715.790039},{"date":"2025-10-06","value":6740.279785},{"date":"2025-10-07","value":6714.589844},{"date":"2025-10-08","value":6753.720215},{"date":"2025-10-09","value":6735.109863},{"date":"2025-10-10","value":6552.509766},{"date":"2025-10-13","value":6654.720215},{"date":"2025-10-14","value":6644.310059},{"date":"2025-10-15","value":6671.060059},{"date":"2025-10-16","value":6629.069824},{"date":"2025-10-17","value":6664.009766},{"date":"2025-10-20","value":6735.129883},{"date":"2025-10-21","value":6735.350098},{"date":"2025-10-22","value":6699.399902},{"date":"2025-10-23","value":6738.439941},{"date":"2025-10-24","value":6791.689941},{"date":"2025-10-27","value":6875.160156},{"date":"2025-10-28","value":6890.890137},{"date":"2025-10-29","value":6890.589844},{"date":"2025-10-30","value":6822.339844},{"date":"2025-10-31","value":6840.200195},{"date":"2025-11-03","value":6851.970215},{"date":"2025-11-04","value":6771.549805},{"date":"2025-11-05","value":6796.290039},{"date":"2025-11-06","value":6720.319824},{"date":"2025-11-07","value":6728.799805},{"date":"2025-11-10","value":6832.430176},{"date":"2025-11-11","value":6846.609863},{"date":"2025-11-12","value":6850.919922},{"date":"2025-11-13","value":6737.490234},{"date":"2025-11-14","value":6734.109863},{"date":"2025-11-17","value":6672.410156},{"date":"2025-11-18","value":6617.319824},{"date":"2025-11-19","value":6642.160156},{"date":"2025-11-20","value":6538.759766},{"date":"2025-11-21","value":6602.990234},{"date":"2025-11-24","value":6705.120117},{"date":"2025-11-25","value":6765.879883},{"date":"2025-11-26","value":6812.609863},{"date":"2025-11-28","value":6849.089844},{"date":"2025-12-01","value":6812.629883},{"date":"2025-12-02","value":6829.370117},{"date":"2025-12-03","value":6849.720215},{"date":"2025-12-04","value":6857.120117},{"date":"2025-12-05","value":6870.399902},{"date":"2025-12-08","value":6846.509766},{"date":"2025-12-09","value":6840.509766},{"date":"2025-12-10","value":6886.680176},{"date":"2025-12-11","value":6901.0},{"date":"2025-12-12","value":6827.410156},{"date":"2025-12-15","value":6816.509766},{"date":"2025-12-16","value":6800.259766},{"date":"2025-12-17","value":6721.430176},{"date":"2025-12-18","value":6774.759766},{"date":"2025-12-19","value":6834.5},{"date":"2025-12-22","value":6878.490234},{"date":"2025-12-23","value":6909.790039},{"date":"2025-12-24","value":6932.049805},{"date":"2025-12-26","value":6929.939941},{"date":"2025-12-29","value":6905.740234},{"date":"2025-12-30","value":6896.240234},{"date":"2025-12-31","value":6845.5},{"date":"2026-01-02","value":6858.470215},{"date":"2026-01-05","value":6902.049805},{"date":"2026-01-06","value":6944.819824},{"date":"2026-01-07","value":6920.930176},{"date":"2026-01-08","value":6921.459961},{"date":"2026-01-09","value":6966.279785},{"date":"2026-01-12","value":6977.27002},{"date":"2026-01-13","value":6963.740234},{"date":"2026-01-14","value":6926.600098},{"date":"2026-01-15","value":6944.470215},{"date":"2026-01-16","value":6940.009766},{"date":"2026-01-20","value":6796.859863},{"date":"2026-01-21","value":6875.620117},{"date":"2026-01-22","value":6913.350098},{"date":"2026-01-23","value":6915.609863},{"date":"2026-01-26","value":6950.22998},{"date":"2026-01-27","value":6978.600098},{"date":"2026-01-28","value":6978.029785},{"date":"2026-01-29","value":6969.009766},{"date":"2026-01-30","value":6939.029785},{"date":"2026-02-02","value":6976.439941},{"date":"2026-02-03","value":6917.810059},{"date":"2026-02-04","value":6882.720215},{"date":"2026-02-05","value":6798.399902},{"date":"2026-02-06","value":6932.299805},{"date":"2026-02-09","value":6964.819824},{"date":"2026-02-10","value":6941.810059},{"date":"2026-02-11","value":6941.470215},{"date":"2026-02-12","value":6832.759766},{"date":"2026-02-13","value":6836.169922},{"date":"2026-02-17","value":6843.220215},{"date":"2026-02-18","value":6881.310059},{"date":"2026-02-19","value":6861.890137},{"date":"2026-02-20","value":6909.509766},{"date":"2026-02-23","value":6837.75},{"date":"2026-02-24","value":6890.069824},{"date":"2026-02-25","value":6946.129883},{"date":"2026-02-26","value":6908.859863},{"date":"2026-02-27","value":6878.879883},{"date":"2026-03-02","value":6881.620117},{"date":"2026-03-03","value":6816.629883},{"date":"2026-03-04","value":6869.5},{"date":"2026-03-05","value":6830.709961},{"date":"2026-03-06","value":6740.02002},{"date":"2026-03-09","value":6795.990234},{"date":"2026-03-10","value":6781.47998},{"date":"2026-03-11","value":6775.799805},{"date":"2026-03-12","value":6672.620117},{"date":"2026-03-13","value":6632.189941},{"date":"2026-03-16","value":6699.379883},{"date":"2026-03-17","value":6716.089844}],"sourceUrl":"https://finance.yahoo.com/quote/%5EGSPC/history/"}}}